CNXS - CNS Inc
Twittering - Tweeting - Chatting about CNXS CNS Inc






What Blogs are saying about CNS Inc

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 32.70 36.76 37.48 37.49
Median Moving Average 29.15 35.05 37.46 37.49
Simple Moving Average 29.14 35.06 37.45 37.49
Triangular Moving Average 28.67 36.07 37.47 37.49


CNS Inc is traded on the NSD (NASDAQ) using the symbol CNXS

Industry: Health Services Medical Appliances & Equipment Specific Industry

The historical high for CNXS was 37.49 on the 19th of December 2006. It has been 2125 days since the historical high price.

The lowest price was 0.75 on the 6th of August 1992. It has been 7373 days since that low price.

The largest volume day was the 23rd of May 1995 when 2,925,800 shares were traded. It has been 6353 days since that big volume day.

The lowest volume day was the 28th of February 1989 when only 0 shares changed hands. That was 8628 days ago.

What Google thinks of CNS Inc

Seasonality Analysis of CNXS

Historical data for CNXS

CNS Inc at ValueWiki
No Pattern Matches for CNXS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CNXS
Stocks with Negative Correlation to CNXS


Closing Prices over the past 15 trading days

CNXS chart



Date                Open    High    Low    Close
2007-01-26    37.49   37.49   37.49   37.49      100
2007-01-25    37.49   37.49   37.49   37.49      100
2007-01-24    37.49   37.49   37.49   37.49      100
2007-01-23    37.49   37.49   37.49   37.49      100
2007-01-22    37.49   37.49   37.49   37.49      100
2007-01-19    37.49   37.49   37.49   37.49      100
2007-01-18    37.49   37.49   37.49   37.49      100
2007-01-17    37.49   37.49   37.49   37.49      100
2007-01-16    37.49   37.49   37.49   37.49      100
2007-01-12    37.49   37.49   37.49   37.49      100
2007-01-11    37.49   37.49   37.49   37.49      100
2007-01-10    37.49   37.49   37.49   37.49      100
2007-01-09    37.49   37.49   37.49   37.49      100
2007-01-08    37.49   37.49   37.49   37.49      100
2007-01-05    37.49   37.49   37.49   37.49      100








Previous symbol is CNXAY

Next symbol is CNXT