COP - Conocophillips
Twittering - Tweeting - Chatting about COP Conocophillips




Date - Time Alert
2013-08-01 09:30:00 Price (66.04) Rises Above Moving Average of 65.38
2013-07-31 14:30:00 Price (65.46) Rises Above Moving Average of 65.35
2013-07-31 12:30:00 Price (65.32) Moves Below Moving Average of 65.33
2013-07-31 09:30:00 Price (65.43) Rises Above Moving Average of 65.27
2013-07-30 09:30:00 Price (65.17) Moves Below Moving Average of 65.18
2013-06-17 14:30:00 Price (61.52) Moves Below Moving Average of 61.54
2013-06-17 09:30:00 Price (61.89) Rises Above Moving Average of 61.43
2013-06-13 14:00:00 Price (61.24) Rises Above Moving Average of 61.24
2013-06-12 14:00:00 Price (61.01) Moves Below Moving Average of 61.07
2013-04-05 13:00:00 Price (58.33) Rises Above Moving Average of 58.3
2013-04-05 12:00:00 Price (58.14) Moves Below Moving Average of 58.3
2013-03-04 10:00:00 Price (57.65) Moves Below Moving Average of 57.84
2013-03-01 11:30:00 Price (57.8) Moves Below Moving Average of 57.82
2013-02-26 15:30:00 Price (57.81) Rises Above Moving Average of 57.76
2013-02-25 13:00:00 Price (57.8) Rises Above Moving Average of 57.78
2013-02-25 10:30:00 Price (57.78) Moves Below Moving Average of 57.79
2013-02-21 15:00:00 Price (57.91) Rises Above Moving Average of 57.82
2013-02-20 14:30:00 Price (57.84) Moves Below Moving Average of 57.87
2013-02-19 13:00:00 Price (58.12) Rises Above Moving Average of 58.07
2013-01-31 09:30:00 Price (58.74) Moves Below Moving Average of 59.65
2013-01-11 09:30:00 Price (58.04) Moves Below Moving Average of 58.39
2013-01-10 15:00:00 Price (58.55) Rises Above Moving Average of 58.4
2013-01-08 10:30:00 Price (58.31) Moves Below Moving Average of 58.52
2013-01-02 09:30:00 Price (58.87) Rises Above Moving Average of 58.21
2012-11-28 10:30:00 Price (56.34) Rises Above Moving Average of 56.08
2012-11-28 09:30:00 Price (55.91) Moves Below Moving Average of 56.09
2012-11-07 09:30:00 Price (57.43) Moves Below Moving Average of 57.49
2012-11-05 13:30:00 Price (57.5) Rises Above Moving Average of 57.43
2012-11-05 12:30:00 Price (57.41) Moves Below Moving Average of 57.41
2012-10-26 09:30:00 Price (57.46) Rises Above Moving Average of 57.22
2012-10-25 13:00:00 Price (57.24) Rises Above Moving Average of 57.23
2012-10-23 09:30:00 Price (56.26) Moves Below Moving Average of 57.31
2012-10-15 16:00:00 Price (56.79) Rises Above Moving Average of 56.75
2012-04-03 09:30:00 Price (76.41) Moves Below Moving Average of 76.79
2012-04-02 11:00:00 Price (76.82) Rises Above Moving Average of 76.81
2012-03-27 15:00:00 Price (77.18) Rises Above Moving Average of 77.17
2012-03-26 14:30:00 Price (77.18) Rises Above Moving Average of 77.13
2012-03-26 12:00:00 Price (77.13) Moves Below Moving Average of 77.14
2012-03-26 09:30:00 Price (77.19) Rises Above Moving Average of 77.14
2012-03-21 13:00:00 Price (77.22) Moves Below Moving Average of 77.33
2012-03-21 12:00:00 Price (77.47) Rises Above Moving Average of 77.33
2012-03-21 10:30:00 Price (77.22) Moves Below Moving Average of 77.32
2012-03-19 09:30:00 Price (77.4) Rises Above Moving Average of 77.27
2012-03-16 15:30:00 Price (77.21) Moves Below Moving Average of 77.26
2012-03-16 12:30:00 Price (77.29) Rises Above Moving Average of 77.24
2012-02-03 09:30:00 Price (70.23) Rises Above Moving Average of 70.07
2011-12-13 14:30:00 Price (70.11) Moves Below Moving Average of 70.29
2011-12-12 15:30:00 Price (70.37) Rises Above Moving Average of 70.2
2011-12-12 12:00:00 Price (70.11) Moves Below Moving Average of 70.2
2011-12-01 09:30:00 Price (71.53) Rises Above Moving Average of 69.83
2011-11-16 14:30:00 Price (70.87) Moves Below Moving Average of 71.04
2011-11-16 13:30:00 Price (71.18) Rises Above Moving Average of 71.04
2011-11-16 10:30:00 Price (70.93) Moves Below Moving Average of 71.04
2011-11-07 12:30:00 Price (70.53) Moves Below Moving Average of 70.54
2011-11-07 09:30:00 Price (71.63) Rises Above Moving Average of 70.47
2011-11-04 09:30:00 Price (70.31) Moves Below Moving Average of 70.42
2011-11-03 15:00:00 Price (70.4) Rises Above Moving Average of 70.39
2011-10-31 16:00:00 Price (69.65) Moves Below Moving Average of 70.08
2011-10-06 16:00:00 Price (64.38) Rises Above Moving Average of 63.97
2011-09-28 12:30:00 Price (64.95) Moves Below Moving Average of 65.05
2011-09-28 11:30:00 Price (65.11) Rises Above Moving Average of 65.07
2011-09-27 15:00:00 Price (65.13) Moves Below Moving Average of 65.15
2011-09-27 13:30:00 Price (65.3) Rises Above Moving Average of 65.18
2011-09-27 12:30:00 Price (65.1) Moves Below Moving Average of 65.2
2011-09-27 10:30:00 Price (65.48) Rises Above Moving Average of 65.22
2011-09-21 15:30:00 Price (65.68) Moves Below Moving Average of 66.09
2011-09-19 14:00:00 Price (66.21) Rises Above Moving Average of 66.05
2011-09-19 12:00:00 Price (66.08) Rises Above Moving Average of 66.03
2011-09-14 13:30:00 Price (65.79) Rises Above Moving Average of 65.79
2011-09-09 09:30:00 Price (65.07) Moves Below Moving Average of 65.73
2011-09-08 15:00:00 Price (65.73) Moves Below Moving Average of 65.74
2011-09-08 13:30:00 Price (65.66) Moves Below Moving Average of 65.76
2011-09-07 09:30:00 Price (66.42) Rises Above Moving Average of 65.75
2011-09-06 09:30:00 Price (64.57) Moves Below Moving Average of 65.9
2011-08-25 15:30:00 Price (64.91) Moves Below Moving Average of 65.07
2011-08-25 13:30:00 Price (65.19) Rises Above Moving Average of 65.1
2011-08-25 10:30:00 Price (65.09) Moves Below Moving Average of 65.17
2011-08-24 13:00:00 Price (65.48) Rises Above Moving Average of 65.26
2011-08-24 12:00:00 Price (65.21) Moves Below Moving Average of 65.3
2011-08-23 16:00:00 Price (65.71) Rises Above Moving Average of 65.44
2011-07-22 09:30:00 Price (75.59) Moves Below Moving Average of 75.64
2011-07-21 13:00:00 Price (75.77) Rises Above Moving Average of 75.6
2011-07-20 13:00:00 Price (75.42) Moves Below Moving Average of 75.53
2011-07-20 09:30:00 Price (75.64) Rises Above Moving Average of 75.47
2011-07-19 14:30:00 Price (75.45) Rises Above Moving Average of 75.42
2011-07-19 11:00:00 Price (75.12) Moves Below Moving Average of 75.34
2011-07-13 15:30:00 Price (74.2) Moves Below Moving Average of 74.38
2011-06-28 09:30:00 Price (72.35) Rises Above Moving Average of 72.1
2011-06-24 13:30:00 Price (72.13) Rises Above Moving Average of 72.05
2011-06-23 15:00:00 Price (72.58) Rises Above Moving Average of 72.03
2011-06-23 09:30:00 Price (71.88) Moves Below Moving Average of 72.05
2011-06-20 10:30:00 Price (72.03) Rises Above Moving Average of 71.93
2011-06-17 09:30:00 Price (72.18) Rises Above Moving Average of 71.98
2011-06-16 12:30:00 Price (72.11) Rises Above Moving Average of 72.01
2011-06-14 15:30:00 Price (71.96) Moves Below Moving Average of 72.1
2011-06-14 14:00:00 Price (72.08) Moves Below Moving Average of 72.1
2011-06-14 13:00:00 Price (72.11) Rises Above Moving Average of 72.1
2011-06-14 11:00:00 Price (72.07) Moves Below Moving Average of 72.11
2011-06-14 10:00:00 Price (72.35) Rises Above Moving Average of 72.11
2011-06-09 10:00:00 Price (72.63) Rises Above Moving Average of 72.19
2011-06-06 09:30:00 Price (72.16) Moves Below Moving Average of 72.26
2011-06-03 12:00:00 Price (72.36) Rises Above Moving Average of 72.2
2011-06-03 10:30:00 Price (72.29) Rises Above Moving Average of 72.19
2011-06-02 16:00:00 Price (72.15) Moves Below Moving Average of 72.19
2011-06-02 14:00:00 Price (72.5) Rises Above Moving Average of 72.18
2011-06-02 11:30:00 Price (71.62) Moves Below Moving Average of 72.16
2011-05-26 12:30:00 Price (72.42) Rises Above Moving Average of 72.34
2011-04-28 09:30:00 Price (78.29) Moves Below Moving Average of 79.35
2011-04-27 15:00:00 Price (79.47) Rises Above Moving Average of 79.37
2011-04-27 10:00:00 Price (79.08) Moves Below Moving Average of 79.45
2011-04-12 09:30:00 Price (78.45) Moves Below Moving Average of 79.98
2011-03-22 11:00:00 Price (77.08) Moves Below Moving Average of 77.2
2011-03-18 11:00:00 Price (77.22) Moves Below Moving Average of 77.3
2011-03-18 09:30:00 Price (77.77) Rises Above Moving Average of 77.3
2011-03-10 09:30:00 Price (76.36) Moves Below Moving Average of 77.98
2011-02-10 09:30:00 Price (70.24) Moves Below Moving Average of 70.31
2011-01-26 09:30:00 Price (67.99) Rises Above Moving Average of 67.56
2011-01-25 10:30:00 Price (67.4) Moves Below Moving Average of 67.57
2011-01-21 16:00:00 Price (67.66) Rises Above Moving Average of 67.57
2011-01-21 14:30:00 Price (67.57) Moves Below Moving Average of 67.58
2011-01-21 13:30:00 Price (67.6) Rises Above Moving Average of 67.59
2011-01-21 10:00:00 Price (67.75) Rises Above Moving Average of 67.62
2011-01-19 15:00:00 Price (67.72) Rises Above Moving Average of 67.71
2011-01-19 13:30:00 Price (67.76) Rises Above Moving Average of 67.71
2011-01-19 10:30:00 Price (67.63) Moves Below Moving Average of 67.73
2011-01-17 16:00:00 Price (67.72) Moves Below Moving Average of 67.72
2011-01-14 16:00:00 Price (67.72) Rises Above Moving Average of 67.69
2011-01-13 12:30:00 Price (67.62) Moves Below Moving Average of 67.66
2011-01-11 10:00:00 Price (67.66) Rises Above Moving Average of 67.41
2011-01-07 11:00:00 Price (67.04) Moves Below Moving Average of 67.22
2011-01-07 10:00:00 Price (67.3) Rises Above Moving Average of 67.2
2011-01-06 11:30:00 Price (67.07) Moves Below Moving Average of 67.1
2010-11-22 16:00:00 Price (61.49) Rises Above Moving Average of 61.47
2010-11-22 10:30:00 Price (61.25) Moves Below Moving Average of 61.36
2010-11-18 09:30:00 Price (61.46) Rises Above Moving Average of 61
2010-11-17 15:00:00 Price (60.98) Moves Below Moving Average of 60.98
2010-11-16 16:00:00 Price (60.94) Rises Above Moving Average of 60.91
2010-11-16 11:00:00 Price (60.83) Moves Below Moving Average of 60.9
2010-11-04 10:30:00 Price (60.33) Rises Above Moving Average of 60.3
2010-10-27 10:00:00 Price (60.28) Moves Below Moving Average of 60.41
2010-09-08 09:30:00 Price (54.04) Rises Above Moving Average of 53.82
2010-09-07 15:00:00 Price (53.82) Moves Below Moving Average of 53.85
2010-09-01 16:00:00 Price (54.06) Rises Above Moving Average of 53.98
2010-08-11 11:30:00 Price (55.67) Moves Below Moving Average of 55.71
2010-07-08 16:00:00 Price (51.55) Rises Above Moving Average of 51.43
2010-06-24 10:00:00 Price (52.75) Moves Below Moving Average of 53.21
2010-06-10 09:30:00 Price (52.18) Rises Above Moving Average of 51.09
2010-06-09 15:00:00 Price (51.12) Moves Below Moving Average of 51.13
2010-06-09 11:30:00 Price (51.53) Rises Above Moving Average of 51.25
2010-05-12 13:00:00 Price (57.65) Rises Above Moving Average of 57.53
2010-05-12 11:30:00 Price (57.36) Moves Below Moving Average of 57.52
2010-05-12 10:00:00 Price (57.6) Rises Above Moving Average of 57.51
2010-05-11 15:00:00 Price (57.36) Moves Below Moving Average of 57.5
2010-05-11 11:30:00 Price (57.57) Rises Above Moving Average of 57.48
2010-05-05 09:30:00 Price (56.67) Moves Below Moving Average of 57.67
2010-05-04 11:00:00 Price (57.44) Moves Below Moving Average of 57.57
2009-08-21 09:30:00 Price (43.74) Rises Above Moving Average of 43.71
2009-08-17 09:30:00 Price (42.84) Moves Below Moving Average of 44.16
2009-07-15 09:30:00 Price (41.33) Rises Above Moving Average of 41.21
2009-06-11 16:00:00 Price (45.55) Moves Below Moving Average of 45.58
2009-06-09 14:00:00 Price (45.67) Rises Above Moving Average of 45.51
2009-06-03 16:00:00 Price (45.63) Rises Above Moving Average of 45.56
2009-06-03 15:00:00 Price (45.4) Moves Below Moving Average of 45.58
2009-06-03 13:00:00 Price (45.58) Moves Below Moving Average of 45.59
2009-05-28 09:30:00 Price (45.33) Rises Above Moving Average of 44.98
2009-05-27 14:00:00 Price (44.85) Moves Below Moving Average of 44.96
2009-05-27 09:30:00 Price (45.41) Rises Above Moving Average of 44.91
2009-05-22 12:00:00 Price (44.79) Moves Below Moving Average of 44.82
2009-05-22 09:30:00 Price (44.76) Rises Above Moving Average of 44.74
2009-05-21 13:30:00 Price (44.58) Moves Below Moving Average of 44.66
2009-05-21 12:00:00 Price (44.77) Rises Above Moving Average of 44.6
2009-04-23 16:00:00 Price (39.93) Rises Above Moving Average of 39.81
2009-04-14 11:30:00 Price (40.2) Rises Above Moving Average of 40.16
2009-04-13 16:00:00 Price (40.06) Moves Below Moving Average of 40.14
2009-04-13 14:00:00 Price (40.09) Moves Below Moving Average of 40.13
2009-04-13 12:30:00 Price (40.18) Rises Above Moving Average of 40.12
2009-03-18 11:00:00 Price (36.89) Rises Above Moving Average of 36.85
2009-03-16 12:30:00 Price (37.14) Rises Above Moving Average of 37.08
2009-03-12 16:00:00 Price (37.39) Rises Above Moving Average of 37.34
2009-03-10 16:00:00 Price (38) Rises Above Moving Average of 37.89
2009-02-10 11:30:00 Price (47.06) Moves Below Moving Average of 47.65
2009-01-29 09:30:00 Price (48.4) Moves Below Moving Average of 49.55
2009-01-28 09:30:00 Price (50.15) Rises Above Moving Average of 49.86
2009-01-13 11:30:00 Price (51.44) Rises Above Moving Average of 51.37
2009-01-12 09:30:00 Price (51.13) Moves Below Moving Average of 51.62
2008-12-19 15:30:00 Price (50.99) Moves Below Moving Average of 51.07
2008-12-08 09:30:00 Price (50.43) Rises Above Moving Average of 48.95
2008-12-04 09:30:00 Price (48.75) Moves Below Moving Average of 48.92
2008-12-03 14:30:00 Price (48.88) Rises Above Moving Average of 48.85
2008-12-03 12:30:00 Price (48.83) Rises Above Moving Average of 48.8
2008-12-03 09:30:00 Price (47.75) Moves Below Moving Average of 48.77
2008-12-02 14:30:00 Price (48.23) Moves Below Moving Average of 48.79
2008-12-02 09:30:00 Price (49.64) Rises Above Moving Average of 48.77
2008-12-01 15:30:00 Price (48.42) Moves Below Moving Average of 48.78
2008-11-24 11:30:00 Price (49.37) Rises Above Moving Average of 48.97
2008-11-10 16:00:00 Price (50.93) Rises Above Moving Average of 50.73
2008-11-10 15:00:00 Price (50.46) Moves Below Moving Average of 50.77
2008-11-10 12:30:00 Price (50.64) Moves Below Moving Average of 50.87
2008-11-07 16:00:00 Price (51.58) Rises Above Moving Average of 51.01
2008-11-07 14:30:00 Price (51.08) Rises Above Moving Average of 51.07
2008-11-07 12:00:00 Price (51.18) Rises Above Moving Average of 51.15
2008-11-06 10:30:00 Price (51.13) Moves Below Moving Average of 51.43
2008-10-30 15:30:00 Price (51.02) Moves Below Moving Average of 51.02
2008-10-30 11:30:00 Price (50.53) Moves Below Moving Average of 50.95
2008-10-29 14:30:00 Price (50.68) Moves Below Moving Average of 51.15
2008-10-29 11:00:00 Price (51.27) Moves Below Moving Average of 51.45
2008-09-29 09:30:00 Price (72.61) Moves Below Moving Average of 73.48


What Blogs are saying about Conocophillips
Sorted Weekly Tweets
Warren Buffett Likes Energy
C3488462 Tuscany Calgary
Four Stocks Worth Taking A Look At
Big Eight Computer Reported Huge Profits In Q2
Top Yield Stocks of Warren Buffett
Garmin at Oshkosh: Day 5 – Round Table with Burt Rutan
ConocoPhillips’ black gold means green for CEO…

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 28.13 27.43 21.04 19.26
Median Moving Average 30.66 29.47 23.15 19.32
Simple Moving Average 30.64 29.47 23.14 19.31
Triangular Moving Average 28.83 32.11 22.50 19.34


Conocophillips is traded on the NYE (NYSE) using the symbol COP

Industry: ENERGY - Major Integrated Oil & Gas Sub Industry Specific Industry

The historical high for COP was 95.78 on the 17th of June 2008. It has been 1579 days since the historical high price.

The lowest price was 4.25 on the 28th of July 1986. It has been 9574 days since that low price.

The largest volume day was the 13th of December 2005 when 41,224,500 shares were traded. It has been 2496 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9878 days ago.

What Google thinks of Conocophillips

Seasonality Analysis of COP

Historical data for COP

Conocophillips at ValueWiki
No Pattern Matches for COP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to COP
Stocks with Negative Correlation to COP


Closing Prices over the past 15 trading days

COP chart



Date                Open    High    Low    Close
2013-08-16    20.75   20.90   20.00   20.12      2302998
2013-08-15    21.34   21.45   20.75   20.88      458615
2013-08-14    21.45   22.18   21.26   21.38      1721239
2013-08-13    21.45   21.50   20.75   21.38      3037950
2013-08-12    66.32   66.52   66.06   66.10      4489200
2013-08-09    19.62   20.75   19.62   20.62      7298551
2013-08-08    19.50   20.00   19.25   19.62      10936401
2013-08-07    19.05   19.12   18.75   19.00      1129669
2013-08-06    19.10   19.12   18.75   19.12      277794
2013-07-29    19.01   19.25   18.97   19.12      1195695
2013-07-26    19.12   19.12   19.00   19.12      179193
2013-07-25    19.25   19.25   18.95   19.12      400929
2013-07-24    19.37   19.38   19.00   19.38      451176
2013-07-19    19.38   19.40   19.10   19.25      967182
2013-07-18    19.57   19.57   19.10   19.38      132146








Previous symbol is COOPQ

Next symbol is COP2