FNBF - FNB Financial Services Corp.
Twittering - Tweeting - Chatting about FNBF FNB Financial Services Corp.






What Blogs are saying about FNB Financial Services Corp.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.76 14.78 14.79 15.07
Median Moving Average 14.79 14.84 14.72 14.98
Simple Moving Average 14.79 14.84 14.71 14.97
Triangular Moving Average 14.74 14.80 14.64 14.90


FNB Financial Services Corp. is traded on the NSD (NASDAQ) using the symbol FNBF

Industry: Banking Regional Mid

The historical high for FNBF was 18.68 on the 15th of December 2004. It has been 2859 days since the historical high price.

The lowest price was 3.69 on the 5th of May 1995. It has been 6371 days since that low price.

The largest volume day was the 29th of December 1998 when 226,300 shares were traded. It has been 5037 days since that big volume day.

The lowest volume day was the 5th of May 1995 when only 0 shares changed hands. That was 6371 days ago.

What Google thinks of FNB Financial Services Corp.

Seasonality Analysis of FNBF

Historical data for FNBF

FNB Financial Services Corp. at ValueWiki
No Pattern Matches for FNBF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FNBF
Stocks with Negative Correlation to FNBF


Closing Prices over the past 15 trading days

FNBF chart



Date                Open    High    Low    Close
2007-02-27    16.16   16.50   15.75   15.98      65100
2007-02-26    14.80   14.90   14.78   14.90      3400
2007-02-23    15.01   15.01   14.69   14.82      10200
2007-02-22    15.00   15.00   14.88   14.90      7700
2007-02-21    14.90   14.90   14.90   14.90      3400
2007-02-20    15.00   15.00   14.84   14.88      5800
2007-02-16    14.80   14.80   14.80   14.80      0
2007-02-15    14.80   14.81   14.72   14.80      2000
2007-02-14    14.87   14.90   14.87   14.90      1700
2007-02-13    14.90   14.90   14.69   14.80      6600
2007-02-12    14.90   14.90   14.87   14.87      1500
2007-02-09    15.00   15.00   14.84   14.86      5800
2007-02-08    14.85   14.86   14.85   14.86      400
2007-02-07    14.75   14.90   14.74   14.90      8400
2007-02-06    14.75   14.83   14.56   14.74      12200








Previous symbol is FNBCX

Next symbol is FNBG