PCTY - Party City Cp
Twittering - Tweeting - Chatting about PCTY Party City Cp






What Blogs are saying about Party City Cp

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 16.83 17.14 17.14 17.14
Median Moving Average 16.17 17.13 17.14 17.14
Simple Moving Average 16.16 17.13 17.14 17.14
Triangular Moving Average 16.53 17.14 17.14 17.14


Party City Cp is traded on the NSD () using the symbol PCTY

Industry: Main Industry Sub Industry Specific Industry

The historical high for PCTY was 17.60 on the 6th of May 2002. It has been 3813 days since the historical high price.

The lowest price was 5.51 on the 24th of October 2001. It has been 4007 days since that low price.

The largest volume day was the 27th of September 2005 when 2,471,800 shares were traded. It has been 2573 days since that big volume day.

The lowest volume day was the 28th of November 2001 when only 100 shares changed hands. That was 3972 days ago.

What Google thinks of Party City Cp

Seasonality Analysis of PCTY

Historical data for PCTY

Party City Cp at ValueWiki
No Pattern Matches for PCTY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to PCTY
Stocks with Negative Correlation to PCTY


Closing Prices over the past 15 trading days

PCTY chart



Date                Open    High    Low    Close
2006-05-04    17.14   17.14   17.14   17.14      100
2006-05-03    17.14   17.14   17.14   17.14      100
2006-05-02    17.14   17.14   17.14   17.14      100
2006-05-01    17.14   17.14   17.14   17.14      100
2006-04-28    17.14   17.14   17.14   17.14      100
2006-04-27    17.14   17.14   17.14   17.14      100
2006-04-26    17.14   17.14   17.14   17.14      100
2006-04-25    17.14   17.14   17.14   17.14      100
2006-04-24    17.14   17.14   17.14   17.14      100
2006-04-21    17.14   17.14   17.14   17.14      100
2006-04-20    17.14   17.14   17.14   17.14      100
2006-04-19    17.14   17.14   17.14   17.14      100
2006-04-18    17.14   17.14   17.14   17.14      100
2006-04-17    17.14   17.14   17.14   17.14      100
2006-04-13    17.14   17.14   17.14   17.14      100








Previous symbol is PCTXX

Next symbol is PCTZF