XGLD - DB ETC INDEX PLC PHYSICAL GOLD ETC 15/06/60 USD
Twittering - Tweeting - Chatting about XGLD DB ETC INDEX PLC PHYSICAL GOLD ETC 15/06/60 USD






What Blogs are saying about DB ETC INDEX PLC PHYSICAL GOLD ETC 15/06/60 USD
Head and Shoulders chart pattern for 2010-09-10
Head and Shoulders chart pattern for 2010-09-10

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 170.16 170.61 172.28 170.50
Median Moving Average 170.16 168.96 170.65 171.35
Simple Moving Average 170.07 169.03 170.70 171.28
Triangular Moving Average 169.71 169.64 172.52 171.07


DB ETC INDEX PLC PHYSICAL GOLD ETC 15/06/60 USD is traded on the () using the symbol XGLD

Industry: Main Industry Sub Industry Specific Industry

The historical high for XGLD was 1259.90 on the 18th of June 2010. It has been 848 days since the historical high price.

The lowest price was 112.00 on the 13th of August 2010. It has been 792 days since that low price.

The largest volume day was the 25th of January 2011 when 186,254 shares were traded. It has been 627 days since that big volume day.

The lowest volume day was the 13th of August 2010 when only 0 shares changed hands. That was 792 days ago.

What Google thinks of DB ETC INDEX PLC PHYSICAL GOLD ETC 15/06/60 USD

Seasonality Analysis of XGLD

Historical data for XGLD

DB ETC INDEX PLC PHYSICAL GOLD ETC 15/06/60 USD at ValueWiki
No Pattern Matches for XGLD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to XGLD
Stocks with Negative Correlation to XGLD


Closing Prices over the past 15 trading days

XGLD chart



Date                Open    High    Low    Close
2013-08-16    134.76   136.12   134.72   135.47      11774
2013-08-15    132.92   132.92   130.87   131.75      31961
2013-08-14    131.06   132.28   131.06   131.88      12316
2013-08-13    132.61   132.61   130.99   130.99      22913
2013-08-09    129.65   130.26   129.65   130.26      3534
2013-08-08    128.07   129.83   127.87   129.72      9156
2013-08-07    126.81   127.57   126.81   127.57      4500
2013-08-06    128.18   128.23   127.06   127.47      28167
2013-07-29    131.50   132.60   131.49   131.85      29558
2013-07-26    131.81   131.91   130.50   130.72      35821
2013-07-25    130.91   131.74   129.90   131.74      28376
2013-07-24    132.96   133.13   131.80   131.80      8364
2013-07-19    127.96   128.43   127.62   128.31      7313
2013-07-18    126.71   127.68   126.71   127.33      11461
2013-07-17    127.53   128.87   127.13   127.13      13536








Previous symbol is XGJ.TC

Next symbol is XGLE